| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.91 | -0.1 % | 0 | 5.42 | 5.76 | 4.71 |
| 07/07/2026 | 5.04 | +3.81 % | 0 | 5.04 | 5.30 | 4.92 |
| 08/07/2026 | 4.21 | -14.71 % | 0 | 4.89 | 4.91 | 4.04 |
| 09/07/2026 | 4.46 | +6.44 % | 0 | 4.36 | 4.63 | 4.21 |
| 10/07/2026 | 5.33 | +23.26 % | 0 | 4.47 | 5.53 | 4.47 |
