| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.02 | -3.05 % | 0 | 3.11 | 3.37 | 2.82 |
| 22/05/2026 | 3.15 | +12.72 % | 0 | 3.08 | 3.38 | 2.94 |
| 25/05/2026 | 3.48 | +11.38 % | 0 | 3.49 | 3.77 | 3.30 |
| 26/05/2026 | 3.77 | +11.54 % | 0 | 3.33 | 3.78 | 3.27 |
| 27/05/2026 | 3.69 | +3.94 % | 0 | 3.71 | 4.13 | 3.58 |