| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.22 | +1.75 % | 0 | 5.14 | 5.47 | 4.87 |
| 22/05/2026 | 5.03 | -7.88 % | 0 | 5.15 | 5.34 | 4.74 |
| 25/05/2026 | 4.68 | -7.06 % | 0 | 4.67 | 4.96 | 4.31 |
| 26/05/2026 | 4.33 | -8.65 % | 0 | 4.83 | 5.02 | 4.33 |
| 27/05/2026 | 4.24 | -6.1 % | 0 | 4.41 | 4.58 | 3.97 |
