| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.66 | +0.35 % | 0 | 5.11 | 5.88 | 4.79 |
| 07/07/2026 | 5.48 | -3.86 % | 0 | 5.50 | 5.65 | 5.25 |
| 08/07/2026 | 6.35 | +12.99 % | 0 | 5.66 | 6.55 | 5.64 |
| 09/07/2026 | 6.06 | -5.09 % | 0 | 6.21 | 6.34 | 5.92 |
| 10/07/2026 | 5.18 | -16.8 % | 0 | 6.06 | 6.06 | 5.00 |
