| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.12 | +1.79 % | 0 | 7.02 | 7.37 | 6.79 |
| 22/05/2026 | 6.93 | -5.84 % | 0 | 7.04 | 7.20 | 6.70 |
| 25/05/2026 | 6.54 | -5.29 % | 0 | 6.53 | 6.83 | 6.15 |
| 26/05/2026 | 6.24 | -5.96 % | 0 | 6.71 | 6.78 | 6.12 |
| 27/05/2026 | 6.11 | -4.31 % | 0 | 6.26 | 6.44 | 5.81 |
