| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.66 | +0.26 % | 0 | 7.12 | 7.88 | 6.80 |
| 07/07/2026 | 7.49 | -2.73 % | 0 | 7.50 | 7.71 | 7.25 |
| 08/07/2026 | 8.49 | +11.42 % | 0 | 7.66 | 8.59 | 7.64 |
| 09/07/2026 | 8.06 | -3.88 % | 0 | 8.21 | 8.33 | 7.91 |
| 10/07/2026 | 7.18 | -12.71 % | 0 | 8.05 | 8.13 | 7.00 |
