| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.66 | +0.21 % | 0 | 9.12 | 9.88 | 8.80 |
| 07/07/2026 | 9.48 | -2.27 % | 0 | 9.50 | 9.77 | 9.24 |
| 08/07/2026 | 10.35 | +7.59 % | 0 | 9.66 | 10.66 | 9.56 |
| 09/07/2026 | 10.06 | -3.13 % | 0 | 10.21 | 10.38 | 9.85 |
| 10/07/2026 | 9.18 | -10.18 % | 0 | 10.05 | 10.19 | 8.93 |
