| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.33 | +1.76 % | 0 | 4.26 | 4.65 | 3.93 |
| 22/05/2026 | 4.16 | -8.57 % | 0 | 4.27 | 4.52 | 3.84 |
| 25/05/2026 | 3.81 | -8.31 % | 0 | 3.81 | 4.10 | 3.43 |
| 26/05/2026 | 3.49 | -9.95 % | 0 | 3.95 | 4.17 | 3.42 |
| 27/05/2026 | 3.47 | -5.33 % | 0 | 3.56 | 3.72 | 3.13 |
