| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.66 | +0.23 % | 0 | 8.11 | 8.88 | 7.80 |
| 07/07/2026 | 8.35 | -4.02 % | 0 | 8.51 | 8.74 | 8.25 |
| 08/07/2026 | 9.35 | +8.47 % | 0 | 8.69 | 9.62 | 8.59 |
| 09/07/2026 | 9.06 | -3.41 % | 0 | 9.21 | 9.34 | 8.88 |
| 10/07/2026 | 8.19 | -11.23 % | 0 | 9.05 | 9.16 | 7.96 |
