| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.60 | -1.06 % | 0 | 12.70 | 13.06 | 12.31 |
| 22/05/2026 | 12.78 | +3.48 % | 0 | 12.68 | 13.11 | 12.43 |
| 25/05/2026 | 13.21 | +3.28 % | 0 | 13.20 | 13.52 | 12.92 |
| 26/05/2026 | 13.46 | +2.63 % | 0 | 13.02 | 13.61 | 12.94 |
| 27/05/2026 | 13.62 | +2.14 % | 0 | 13.48 | 14.04 | 13.30 |
