| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.61 | -1.07 % | 0 | 11.71 | 12.06 | 11.32 |
| 22/05/2026 | 11.79 | +3.79 % | 0 | 11.69 | 12.12 | 11.43 |
| 25/05/2026 | 12.21 | +3.56 % | 0 | 12.20 | 12.52 | 11.93 |
| 26/05/2026 | 12.57 | +3.8 % | 0 | 12.02 | 12.61 | 11.95 |
| 27/05/2026 | 12.49 | +1.3 % | 0 | 12.48 | 13.04 | 12.31 |