| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.63 | -1.68 % | 0 | 7.73 | 8.01 | 7.44 |
| 22/05/2026 | 7.80 | +5.12 % | 0 | 7.70 | 8.08 | 7.54 |
| 25/05/2026 | 8.21 | +5.19 % | 0 | 8.23 | 8.55 | 8.03 |
| 26/05/2026 | 8.57 | +5.48 % | 0 | 8.04 | 8.59 | 7.98 |
| 27/05/2026 | 8.64 | +3.66 % | 0 | 8.50 | 8.97 | 8.36 |
