| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.71 | -3.48 % | 0 | 4.82 | 5.04 | 4.53 |
| 22/05/2026 | 4.87 | +7.87 % | 0 | 4.78 | 5.17 | 4.63 |
| 25/05/2026 | 5.25 | +7.8 % | 0 | 5.30 | 5.56 | 5.08 |
| 26/05/2026 | 5.59 | +8.24 % | 0 | 5.09 | 5.60 | 5.01 |
| 27/05/2026 | 5.67 | +5.59 % | 0 | 5.53 | 5.99 | 5.39 |
