| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.78 | -4.67 % | 0 | 3.88 | 4.16 | 3.61 |
| 22/05/2026 | 3.93 | +9.33 % | 0 | 3.85 | 4.18 | 3.70 |
| 25/05/2026 | 4.30 | +9.41 % | 0 | 4.34 | 4.64 | 4.13 |
| 26/05/2026 | 4.63 | +9.6 % | 0 | 4.14 | 4.63 | 4.11 |
| 27/05/2026 | 4.73 | +6.9 % | 0 | 4.56 | 5.02 | 4.43 |
