| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.90 | -5.23 % | 0 | 3.00 | 3.28 | 2.71 |
| 22/05/2026 | 3.03 | +11.62 % | 0 | 2.96 | 3.31 | 2.82 |
| 25/05/2026 | 3.38 | +11.55 % | 0 | 3.41 | 3.69 | 3.20 |
| 26/05/2026 | 3.69 | +11.33 % | 0 | 3.22 | 3.73 | 3.16 |
| 27/05/2026 | 3.70 | +5.71 % | 0 | 3.62 | 4.06 | 3.50 |
