| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.45 | +2.35 % | 0 | 5.35 | 5.71 | 5.09 |
| 22/05/2026 | 5.26 | -8.04 % | 0 | 5.36 | 5.53 | 5.02 |
| 25/05/2026 | 4.86 | -7.52 % | 0 | 4.86 | 5.04 | 4.49 |
| 26/05/2026 | 4.49 | -8.92 % | 0 | 5.02 | 5.10 | 4.49 |
| 27/05/2026 | 4.45 | -5.52 % | 0 | 4.57 | 4.71 | 4.11 |
