| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.47 | +2.41 % | 0 | 4.38 | 4.74 | 4.11 |
| 22/05/2026 | 4.29 | -9.68 % | 0 | 4.40 | 4.56 | 4.04 |
| 25/05/2026 | 3.89 | -9.11 % | 0 | 3.90 | 4.13 | 3.56 |
| 26/05/2026 | 3.55 | -10.35 % | 0 | 4.06 | 4.23 | 3.52 |
| 27/05/2026 | 3.62 | -3.34 % | 0 | 3.62 | 3.75 | 3.15 |
