| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.21 | +1.49 % | 0 | 11.30 | 11.35 | 10.76 |
| 06/01/2026 | 11.75 | +2.35 % | 0 | 11.50 | 11.78 | 10.88 |
| 07/01/2026 | 11.24 | -5.63 % | 0 | 11.83 | 11.91 | 11.07 |
| 08/01/2026 | 11.10 | -1.03 % | 0 | 11.28 | 11.38 | 10.73 |
| 09/01/2026 | 11.65 | +4.95 % | 0 | 11.19 | 11.80 | 10.96 |