| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 19.57 | +5.9 % | 0 | 18.89 | 20.02 | 18.73 |
| 30/09/2025 | 19.89 | +1.17 % | 0 | 19.73 | 20.11 | 19.57 |
| 01/10/2025 | 19.25 | -3.36 % | 0 | 19.71 | 19.78 | 19.06 |
| 02/10/2025 | 19.27 | +0.89 % | 0 | 19.52 | 19.56 | 19.13 |
| 03/10/2025 | 19.12 | -1.04 % | 0 | 19.36 | 19.36 | 18.69 |
