| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 14.25 | +0. % | 0 | 14.14 | 14.25 | 13.55 |
| 17/11/2025 | 14.32 | -0.07 % | 0 | 14.26 | 14.58 | 14.15 |
| 18/11/2025 | 13.95 | -2.45 % | 0 | 13.98 | 14.30 | 13.63 |
| 19/11/2025 | 13.40 | -4.96 % | 0 | 14.10 | 14.14 | 13.40 |
| 20/11/2025 | 13.28 | -0.6 % | 0 | 13.61 | 13.61 | 13.15 |