| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.25 | +0. % | 0 | 12.14 | 12.25 | 11.55 |
| 17/11/2025 | 12.32 | -0.12 % | 0 | 12.26 | 12.58 | 12.15 |
| 18/11/2025 | 11.95 | -2.92 % | 0 | 11.98 | 12.30 | 11.64 |
| 19/11/2025 | 11.40 | -5.83 % | 0 | 12.10 | 12.14 | 11.40 |
| 20/11/2025 | 11.28 | -0.75 % | 0 | 11.61 | 11.61 | 11.16 |