| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.25 | +0. % | 0 | 10.14 | 10.25 | 9.56 |
| 17/11/2025 | 10.33 | -0.05 % | 0 | 10.26 | 10.58 | 10.15 |
| 18/11/2025 | 9.95 | -3.49 % | 0 | 9.98 | 10.30 | 9.63 |
| 19/11/2025 | 9.39 | -7.03 % | 0 | 10.10 | 10.14 | 9.39 |
| 20/11/2025 | 9.28 | -0.91 % | 0 | 9.62 | 9.62 | 9.16 |