| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.25 | +0. % | 0 | 7.15 | 7.25 | 6.56 |
| 17/11/2025 | 7.32 | -0.2 % | 0 | 7.27 | 7.59 | 7.16 |
| 18/11/2025 | 6.96 | -4.86 % | 0 | 6.99 | 7.31 | 6.63 |
| 19/11/2025 | 6.40 | -9.93 % | 0 | 7.10 | 7.14 | 6.40 |
| 20/11/2025 | 6.28 | -1.26 % | 0 | 6.61 | 6.61 | 6.15 |