| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.25 | +0. % | 0 | 5.15 | 5.25 | 4.57 |
| 17/11/2025 | 5.33 | -0.09 % | 0 | 5.26 | 5.59 | 5.16 |
| 18/11/2025 | 4.95 | -6.78 % | 0 | 4.99 | 5.31 | 4.63 |
| 19/11/2025 | 4.40 | -13.99 % | 0 | 5.10 | 5.15 | 4.40 |
| 20/11/2025 | 4.28 | -1.83 % | 0 | 4.61 | 4.61 | 4.16 |
