| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.26 | +0.12 % | 0 | 4.15 | 4.26 | 3.58 |
| 17/11/2025 | 4.32 | -0.23 % | 0 | 4.27 | 4.59 | 4.16 |
| 18/11/2025 | 3.96 | -8.24 % | 0 | 3.99 | 4.31 | 3.66 |
| 19/11/2025 | 3.40 | -17.27 % | 0 | 4.11 | 4.14 | 3.40 |
| 20/11/2025 | 3.28 | -2.38 % | 0 | 3.62 | 3.62 | 3.16 |
