| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.89 | +20.35 % | 0 | 5.23 | 6.27 | 5.08 |
| 30/09/2025 | 6.17 | +3.35 % | 0 | 6.02 | 6.38 | 5.89 |
| 01/10/2025 | 5.57 | -10.31 % | 0 | 6.00 | 6.07 | 5.40 |
| 02/10/2025 | 5.59 | +2.85 % | 0 | 5.81 | 5.85 | 5.46 |
| 03/10/2025 | 5.44 | -3.46 % | 0 | 5.66 | 5.66 | 5.06 |
