| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.14 | +28.17 % | 0 | 3.53 | 4.47 | 3.40 |
| 30/09/2025 | 4.40 | +4.15 % | 0 | 4.27 | 4.59 | 4.14 |
| 01/10/2025 | 3.84 | -13.32 % | 0 | 4.24 | 4.29 | 3.69 |
| 02/10/2025 | 3.85 | +3.22 % | 0 | 4.06 | 4.10 | 3.75 |
| 03/10/2025 | 3.71 | -4.63 % | 0 | 3.93 | 3.93 | 3.38 |
