| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.35 | +34.34 % | 0 | 2.77 | 3.64 | 2.65 |
| 30/09/2025 | 3.58 | +4.99 % | 0 | 3.47 | 3.76 | 3.34 |
| 01/10/2025 | 3.06 | -15.47 % | 0 | 3.43 | 3.48 | 2.92 |
| 02/10/2025 | 3.07 | +3.72 % | 0 | 3.26 | 3.30 | 2.97 |
| 03/10/2025 | 2.94 | -5.47 % | 0 | 3.14 | 3.14 | 2.63 |
