| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.75 | -0.21 % | 0 | 4.86 | 5.46 | 4.75 |
| 17/11/2025 | 4.69 | +0.11 % | 0 | 4.74 | 4.86 | 4.42 |
| 18/11/2025 | 5.05 | +7.45 % | 0 | 5.02 | 5.37 | 4.70 |
| 19/11/2025 | 5.61 | +14.39 % | 0 | 4.90 | 5.61 | 4.86 |
| 20/11/2025 | 5.71 | +1.24 % | 0 | 5.38 | 5.84 | 5.38 |
