| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.82 | -18.48 % | 0 | 4.33 | 4.47 | 3.42 |
| 30/09/2025 | 3.56 | -5.07 % | 0 | 3.69 | 3.82 | 3.41 |
| 01/10/2025 | 4.06 | +14.87 % | 0 | 3.70 | 4.22 | 3.65 |
| 02/10/2025 | 4.04 | -3.58 % | 0 | 3.84 | 4.15 | 3.81 |
| 03/10/2025 | 4.16 | +4.26 % | 0 | 3.97 | 4.52 | 3.97 |
