| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.65 | -17.11 % | 0 | 5.22 | 5.38 | 4.24 |
| 30/09/2025 | 4.38 | -4.48 % | 0 | 4.53 | 4.65 | 4.21 |
| 01/10/2025 | 4.92 | +13.1 % | 0 | 4.53 | 5.09 | 4.47 |
| 02/10/2025 | 4.91 | -3.16 % | 0 | 4.69 | 5.03 | 4.65 |
| 03/10/2025 | 5.04 | +3.39 % | 0 | 4.83 | 5.42 | 4.83 |
