| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.81 | +17.53 % | 0 | 6.15 | 7.21 | 5.99 |
| 30/09/2025 | 7.10 | +3.05 % | 0 | 6.96 | 7.31 | 6.81 |
| 01/10/2025 | 6.49 | -8.98 % | 0 | 6.93 | 7.00 | 6.31 |
| 02/10/2025 | 6.51 | +2.28 % | 0 | 6.74 | 6.77 | 6.38 |
| 03/10/2025 | 6.36 | -2.98 % | 0 | 6.58 | 6.58 | 5.96 |
