| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 16.25 | +0. % | 0 | 16.14 | 16.25 | 15.55 |
| 17/11/2025 | 16.32 | -0.09 % | 0 | 16.26 | 16.58 | 16.15 |
| 18/11/2025 | 15.95 | -2.15 % | 0 | 15.98 | 16.30 | 15.64 |
| 19/11/2025 | 15.40 | -4.35 % | 0 | 16.10 | 16.14 | 15.40 |
| 20/11/2025 | 15.28 | -0.52 % | 0 | 15.61 | 15.61 | 15.15 |