| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.23 | +14.39 % | 0 | 7.56 | 8.65 | 7.40 |
| 30/09/2025 | 8.53 | +2.59 % | 0 | 8.38 | 8.74 | 8.23 |
| 01/10/2025 | 7.91 | -7.65 % | 0 | 8.36 | 8.42 | 7.73 |
| 02/10/2025 | 7.92 | +1.87 % | 0 | 8.16 | 8.20 | 7.79 |
| 03/10/2025 | 7.78 | -2.45 % | 0 | 8.00 | 8.00 | 7.36 |
