| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.76 | +0.21 % | 0 | 4.65 | 4.76 | 4.08 |
| 17/11/2025 | 4.82 | -0.31 % | 0 | 4.77 | 5.08 | 4.65 |
| 18/11/2025 | 4.45 | -7.48 % | 0 | 4.48 | 4.80 | 4.15 |
| 19/11/2025 | 3.91 | -15.29 % | 0 | 4.60 | 4.64 | 3.91 |
| 20/11/2025 | 3.79 | -1.94 % | 0 | 4.12 | 4.12 | 3.66 |
