| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.06 | -1.51 % | 0 | 13.26 | 13.48 | 12.73 |
| 06/10/2026 | 13.93 | +5.37 % | 0 | 13.47 | 14.31 | 13.17 |
| 07/10/2026 | 14.20 | +2.23 % | 0 | 13.86 | 14.73 | 13.75 |
| 08/10/2026 | 13.99 | -1.24 % | 0 | 14.42 | 14.48 | 13.84 |
| 09/10/2026 | 14.15 | +0.86 % | 0 | 14.53 | 15.01 | 13.99 |
