| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.10 | -1.73 % | 0 | 11.29 | 11.51 | 10.74 |
| 06/10/2026 | 11.97 | +6.49 % | 0 | 11.50 | 12.34 | 11.20 |
| 07/10/2026 | 12.04 | +1.09 % | 0 | 11.89 | 12.76 | 11.77 |
| 08/10/2026 | 11.97 | -1.72 % | 0 | 12.44 | 12.51 | 11.81 |
| 09/10/2026 | 12.15 | +0.75 % | 0 | 12.56 | 13.04 | 12.01 |
