| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.17 | -1.98 % | 0 | 9.35 | 9.52 | 8.89 |
| 06/10/2026 | 10.00 | +7.53 % | 0 | 9.56 | 10.35 | 9.31 |
| 07/10/2026 | 10.24 | +2.86 % | 0 | 9.93 | 10.78 | 9.87 |
| 08/10/2026 | 10.07 | -1.47 % | 0 | 10.49 | 10.52 | 9.95 |
| 09/10/2026 | 10.21 | +1.04 % | 0 | 10.60 | 11.06 | 10.10 |
