| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.27 | -2.35 % | 0 | 7.46 | 7.57 | 7.03 |
| 06/10/2026 | 8.17 | +10.64 % | 0 | 7.63 | 8.38 | 7.44 |
| 07/10/2026 | 8.14 | +1.18 % | 0 | 8.00 | 8.84 | 7.97 |
| 08/10/2026 | 7.98 | -3.92 % | 0 | 8.55 | 8.57 | 7.98 |
| 09/10/2026 | 8.27 | +0.98 % | 0 | 8.65 | 9.07 | 8.20 |
