| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.24 | -4. % | 0 | 6.54 | 6.63 | 6.13 |
| 06/10/2026 | 7.09 | +10.02 % | 0 | 6.70 | 7.42 | 6.53 |
| 07/10/2026 | 7.18 | +1.13 % | 0 | 7.05 | 7.86 | 7.05 |
| 08/10/2026 | 7.05 | -4.15 % | 0 | 7.59 | 7.62 | 7.05 |
| 09/10/2026 | 7.33 | +1.17 % | 0 | 7.69 | 8.08 | 7.27 |
