| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.43 | -3.13 % | 0 | 5.65 | 5.71 | 5.24 |
| 06/10/2026 | 6.25 | +12.73 % | 0 | 5.78 | 6.49 | 5.64 |
| 07/10/2026 | 6.26 | +1.21 % | 0 | 6.12 | 6.93 | 6.12 |
| 08/10/2026 | 6.25 | -2.73 % | 0 | 6.64 | 6.67 | 6.14 |
| 09/10/2026 | 6.41 | +1.51 % | 0 | 6.75 | 7.13 | 6.35 |
