| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.11 | -3.87 % | 0 | 3.26 | 3.29 | 2.94 |
| 06/10/2026 | 3.75 | +18.14 % | 0 | 3.35 | 3.91 | 3.27 |
| 07/10/2026 | 3.79 | +3.13 % | 0 | 3.61 | 4.28 | 3.61 |
| 08/10/2026 | 3.73 | -3.37 % | 0 | 4.04 | 4.10 | 3.69 |
| 09/10/2026 | 3.85 | +2.39 % | 0 | 4.12 | 4.47 | 3.83 |
