| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.46 | -4.47 % | 0 | 2.60 | 2.63 | 2.31 |
| 06/10/2026 | 3.02 | +19.64 % | 0 | 2.68 | 3.18 | 2.61 |
| 07/10/2026 | 3.00 | +1.35 % | 0 | 2.91 | 3.53 | 2.91 |
| 08/10/2026 | 3.01 | -4.3 % | 0 | 3.29 | 3.35 | 2.98 |
| 09/10/2026 | 3.11 | +2.64 % | 0 | 3.36 | 3.67 | 3.09 |
