| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.43 | +1.96 % | 0 | 4.33 | 4.66 | 4.27 |
| 06/10/2026 | 3.79 | -13.39 % | 0 | 4.16 | 4.27 | 3.60 |
| 07/10/2026 | 3.71 | -1.85 % | 0 | 3.83 | 3.83 | 3.22 |
| 08/10/2026 | 3.76 | +5.18 % | 0 | 3.40 | 3.78 | 3.38 |
| 09/10/2026 | 3.58 | -1.52 % | 0 | 3.29 | 3.58 | 3.00 |
