| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.25 | +1.25 % | 0 | 5.16 | 5.51 | 5.08 |
| 06/10/2026 | 4.62 | -11.32 % | 0 | 4.99 | 5.11 | 4.35 |
| 07/10/2026 | 4.51 | -1.85 % | 0 | 4.64 | 4.65 | 3.95 |
| 08/10/2026 | 4.52 | +3.91 % | 0 | 4.16 | 4.52 | 4.14 |
| 09/10/2026 | 4.35 | -1.81 % | 0 | 4.06 | 4.35 | 3.71 |
