| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.20 | +2.31 % | 0 | 6.03 | 6.45 | 5.95 |
| 06/10/2026 | 5.41 | -11.17 % | 0 | 5.86 | 6.01 | 5.17 |
| 07/10/2026 | 5.37 | -1.56 % | 0 | 5.50 | 5.52 | 4.76 |
| 08/10/2026 | 5.39 | +3.65 % | 0 | 5.00 | 5.39 | 4.97 |
| 09/10/2026 | 5.21 | -1.51 % | 0 | 4.89 | 5.21 | 4.53 |
