| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.13 | +1.93 % | 0 | 6.94 | 7.39 | 6.88 |
| 06/10/2026 | 6.37 | -9.2 % | 0 | 6.78 | 6.94 | 6.03 |
| 07/10/2026 | 6.27 | -1.34 % | 0 | 6.41 | 6.44 | 5.67 |
| 08/10/2026 | 6.38 | +4.76 % | 0 | 5.88 | 6.38 | 5.85 |
| 09/10/2026 | 6.10 | -1.53 % | 0 | 5.77 | 6.12 | 5.40 |
