| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.05 | +1.69 % | 0 | 8.86 | 9.35 | 8.79 |
| 06/10/2026 | 8.19 | -8.45 % | 0 | 8.69 | 8.88 | 7.88 |
| 07/10/2026 | 8.27 | +0.18 % | 0 | 8.30 | 8.35 | 7.46 |
| 08/10/2026 | 8.17 | +2.38 % | 0 | 7.75 | 8.19 | 7.64 |
| 09/10/2026 | 7.98 | -1.36 % | 0 | 7.63 | 8.02 | 7.22 |
