| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.03 | +1.38 % | 0 | 10.84 | 11.36 | 10.79 |
| 06/10/2026 | 10.38 | -4.95 % | 0 | 10.65 | 10.91 | 9.80 |
| 07/10/2026 | 10.10 | -1.17 % | 0 | 10.26 | 10.36 | 9.39 |
| 08/10/2026 | 10.29 | +3.47 % | 0 | 9.70 | 10.29 | 9.55 |
| 09/10/2026 | 9.95 | -1.09 % | 0 | 9.58 | 10.02 | 9.13 |
