| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.04 | +1.24 % | 0 | 12.84 | 13.38 | 12.77 |
| 06/10/2026 | 12.01 | -7.08 % | 0 | 12.65 | 12.94 | 11.74 |
| 07/10/2026 | 11.90 | -2.62 % | 0 | 12.26 | 12.40 | 11.31 |
| 08/10/2026 | 12.33 | +3.27 % | 0 | 11.69 | 12.33 | 11.49 |
| 09/10/2026 | 11.94 | -1. % | 0 | 11.57 | 12.07 | 11.05 |
