| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.08 | +1.83 % | 0 | 7.90 | 8.33 | 7.82 |
| 06/10/2026 | 7.30 | -8.47 % | 0 | 7.72 | 7.90 | 6.94 |
| 07/10/2026 | 7.20 | -1.3 % | 0 | 7.34 | 7.38 | 6.58 |
| 08/10/2026 | 7.21 | +2.64 % | 0 | 6.80 | 7.22 | 6.76 |
| 09/10/2026 | 7.03 | -1.47 % | 0 | 6.69 | 7.06 | 6.30 |
