| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.07 | -3.87 % | 0 | 8.40 | 8.54 | 7.93 |
| 06/10/2026 | 9.05 | +8.51 % | 0 | 8.59 | 9.36 | 8.37 |
| 07/10/2026 | 9.11 | +1.11 % | 0 | 8.96 | 9.82 | 8.91 |
| 08/10/2026 | 9.05 | -2.37 % | 0 | 9.51 | 9.54 | 8.95 |
| 09/10/2026 | 9.22 | +0.99 % | 0 | 9.62 | 10.05 | 9.14 |
