| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.59 | -3.47 % | 0 | 4.80 | 4.84 | 4.42 |
| 06/10/2026 | 5.37 | +14.5 % | 0 | 4.91 | 5.57 | 4.80 |
| 07/10/2026 | 5.36 | +1.23 % | 0 | 5.23 | 5.99 | 5.23 |
| 08/10/2026 | 5.36 | -2.72 % | 0 | 5.73 | 5.77 | 5.27 |
| 09/10/2026 | 5.51 | +1.85 % | 0 | 5.83 | 6.22 | 5.48 |
